IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 519.0 519.0 505.0 505.0 16.2 Thousand
13 Dec, 2023 520.0 523.0 519.0 519.0 9000.00
12 Dec, 2023 538.0 538.0 520.0 520.0 15.1 Thousand
11 Dec, 2023 548.0 548.0 534.0 534.0 14.4 Thousand
08 Dec, 2023 550.0 550.0 533.0 541.0 29.2 Thousand
07 Dec, 2023 542.0 551.0 536.0 546.0 40.6 Thousand
06 Dec, 2023 532.0 552.0 532.0 545.0 55.9 Thousand
05 Dec, 2023 528.0 537.0 524.0 537.0 39.5 Thousand
04 Dec, 2023 521.0 540.0 518.0 538.0 93.6 Thousand
01 Dec, 2023 520.0 523.0 515.0 518.0 14.5 Thousand