IMV Corporation (7760.T)

JPY 1304.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 709.0 709.0 686.0 701.0 59.3 Thousand
15 May, 2024 705.0 715.0 690.0 700.0 76.5 Thousand
14 May, 2024 711.0 731.0 684.0 690.0 171.7 Thousand
13 May, 2024 680.0 708.0 655.0 708.0 536.3 Thousand
10 May, 2024 640.0 640.0 608.0 608.0 91.2 Thousand
09 May, 2024 644.0 647.0 636.0 645.0 23.9 Thousand
08 May, 2024 644.0 645.0 639.0 645.0 18 Thousand
07 May, 2024 640.0 643.0 631.0 643.0 28.8 Thousand
02 May, 2024 640.0 645.0 633.0 638.0 18.8 Thousand
01 May, 2024 627.0 644.0 627.0 640.0 46.2 Thousand