IMV Corporation (7760.T)
JPY 1304.0
(0.08%)
JPY 1304.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1303.0 | 1330.0 | 1292.0 | 1322.0 | 193.2 Thousand |
| 26 Dec, 2024 | 1332.0 | 1376.0 | 1290.0 | 1303.0 | 345.9 Thousand |
| 25 Dec, 2024 | 1256.0 | 1343.0 | 1251.0 | 1332.0 | 392.8 Thousand |
| 24 Dec, 2024 | 1379.0 | 1383.0 | 1273.0 | 1282.0 | 557 Thousand |
| 23 Dec, 2024 | 1314.0 | 1384.0 | 1305.0 | 1379.0 | 461.8 Thousand |
| 20 Dec, 2024 | 1324.0 | 1330.0 | 1285.0 | 1300.0 | 258.8 Thousand |
| 19 Dec, 2024 | 1260.0 | 1307.0 | 1247.0 | 1306.0 | 315.1 Thousand |
| 18 Dec, 2024 | 1236.0 | 1314.0 | 1234.0 | 1303.0 | 418 Thousand |
| 17 Dec, 2024 | 1140.0 | 1269.0 | 1114.0 | 1248.0 | 518.7 Thousand |
| 16 Dec, 2024 | 1178.0 | 1193.0 | 1145.0 | 1158.0 | 217.4 Thousand |
TBCRF
IHS
OPHLF
YORKEXP
2391
005880