Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 170.0 | 170.0 | 166.0 | 166.0 | 274.2 Thousand |
| 03 Mar, 2025 | 169.0 | 173.0 | 169.0 | 171.0 | 154.7 Thousand |
| 28 Feb, 2025 | 167.0 | 170.0 | 166.0 | 168.0 | 238.2 Thousand |
| 27 Feb, 2025 | 170.0 | 172.0 | 168.0 | 169.0 | 177.1 Thousand |
| 26 Feb, 2025 | 174.0 | 174.0 | 166.0 | 171.0 | 262.7 Thousand |
| 25 Feb, 2025 | 172.0 | 174.0 | 170.0 | 170.0 | 262.1 Thousand |
| 21 Feb, 2025 | 175.0 | 178.0 | 172.0 | 175.0 | 383.4 Thousand |
| 20 Feb, 2025 | 174.0 | 179.0 | 174.0 | 176.0 | 164.8 Thousand |
| 19 Feb, 2025 | 180.0 | 180.0 | 174.0 | 175.0 | 523.1 Thousand |
| 18 Feb, 2025 | 186.0 | 188.0 | 180.0 | 180.0 | 366.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB