Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 178.0 | 185.0 | 177.0 | 181.0 | 790 Thousand |
| 17 Mar, 2025 | 177.0 | 178.0 | 174.0 | 176.0 | 209.6 Thousand |
| 14 Mar, 2025 | 178.0 | 180.0 | 176.0 | 177.0 | 157.7 Thousand |
| 13 Mar, 2025 | 169.0 | 179.0 | 168.0 | 176.0 | 602.9 Thousand |
| 12 Mar, 2025 | 166.0 | 170.0 | 166.0 | 168.0 | 111.3 Thousand |
| 11 Mar, 2025 | 165.0 | 168.0 | 162.0 | 167.0 | 191.6 Thousand |
| 10 Mar, 2025 | 166.0 | 168.0 | 165.0 | 166.0 | 131.5 Thousand |
| 07 Mar, 2025 | 163.0 | 166.0 | 162.0 | 164.0 | 209.2 Thousand |
| 06 Mar, 2025 | 166.0 | 169.0 | 164.0 | 166.0 | 212.5 Thousand |
| 05 Mar, 2025 | 166.0 | 168.0 | 164.0 | 165.0 | 219 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB