Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 340.7 Thousand |
| 16 Apr, 2025 | 145.0 | 146.0 | 141.0 | 141.0 | 365.3 Thousand |
| 15 Apr, 2025 | 148.0 | 150.0 | 144.0 | 145.0 | 409.2 Thousand |
| 14 Apr, 2025 | 154.0 | 158.0 | 148.0 | 148.0 | 612.5 Thousand |
| 11 Apr, 2025 | 149.0 | 153.0 | 145.0 | 150.0 | 955.1 Thousand |
| 10 Apr, 2025 | 150.0 | 155.0 | 140.0 | 154.0 | 1.69 Million |
| 09 Apr, 2025 | 139.0 | 140.0 | 125.0 | 135.0 | 1.85 Million |
| 08 Apr, 2025 | 130.0 | 161.0 | 128.0 | 143.0 | 11.34 Million |
| 07 Apr, 2025 | 121.0 | 129.0 | 120.0 | 120.0 | 1 Million |
| 04 Apr, 2025 | 148.0 | 148.0 | 137.0 | 142.0 | 981 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB