JPY 211.0
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 35.4 Thousand |
30 Oct, 2024 | 122.0 | 122.0 | 120.0 | 122.0 | 26.9 Thousand |
29 Oct, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 35.9 Thousand |
28 Oct, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 28.9 Thousand |
25 Oct, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 71.1 Thousand |
24 Oct, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 57.8 Thousand |
23 Oct, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 21.8 Thousand |
22 Oct, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 26.9 Thousand |
21 Oct, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 24.8 Thousand |
18 Oct, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 18 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB