Okamoto Glass Co., Ltd. (7746.T)

JPY 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 157.0 157.0 151.0 152.0 456.5 Thousand
19 Jun, 2025 164.0 164.0 152.0 155.0 1.15 Million
18 Jun, 2025 159.0 170.0 159.0 164.0 1.24 Million
17 Jun, 2025 158.0 160.0 154.0 156.0 394 Thousand
16 Jun, 2025 154.0 156.0 152.0 156.0 318.6 Thousand
13 Jun, 2025 158.0 158.0 151.0 152.0 507.4 Thousand
12 Jun, 2025 151.0 159.0 150.0 159.0 558.1 Thousand
11 Jun, 2025 150.0 151.0 148.0 151.0 343.4 Thousand
10 Jun, 2025 147.0 150.0 147.0 149.0 315.8 Thousand
09 Jun, 2025 148.0 148.0 145.0 147.0 392.4 Thousand