Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 250.0 264.0 243.0 250.0 2.78 Million
27 Dec, 2024 250.0 315.0 243.0 258.0 13.53 Million
26 Dec, 2024 222.0 266.0 221.0 258.0 7.02 Million
25 Dec, 2024 213.0 229.0 211.0 223.0 2.14 Million
24 Dec, 2024 207.0 234.0 203.0 213.0 3.96 Million
23 Dec, 2024 203.0 211.0 202.0 204.0 614.5 Thousand
20 Dec, 2024 209.0 212.0 202.0 205.0 984.1 Thousand
19 Dec, 2024 215.0 221.0 210.0 211.0 1.17 Million
18 Dec, 2024 224.0 239.0 219.0 223.0 2.31 Million
17 Dec, 2024 211.0 224.0 210.0 224.0 1.94 Million