Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 150.0 | 150.0 | 146.0 | 148.0 | 190.1 Thousand |
| 20 Jun, 2025 | 157.0 | 157.0 | 151.0 | 152.0 | 456.5 Thousand |
| 19 Jun, 2025 | 164.0 | 164.0 | 152.0 | 155.0 | 1.15 Million |
| 18 Jun, 2025 | 159.0 | 170.0 | 159.0 | 164.0 | 1.24 Million |
| 17 Jun, 2025 | 158.0 | 160.0 | 154.0 | 156.0 | 394 Thousand |
| 16 Jun, 2025 | 154.0 | 156.0 | 152.0 | 156.0 | 318.6 Thousand |
| 13 Jun, 2025 | 158.0 | 158.0 | 151.0 | 152.0 | 507.4 Thousand |
| 12 Jun, 2025 | 151.0 | 159.0 | 150.0 | 159.0 | 558.1 Thousand |
| 11 Jun, 2025 | 150.0 | 151.0 | 148.0 | 151.0 | 343.4 Thousand |
| 10 Jun, 2025 | 147.0 | 150.0 | 147.0 | 149.0 | 315.8 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB