Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 148.0 | 148.0 | 145.0 | 147.0 | 392.4 Thousand |
| 06 Jun, 2025 | 149.0 | 153.0 | 147.0 | 147.0 | 556 Thousand |
| 05 Jun, 2025 | 155.0 | 155.0 | 149.0 | 149.0 | 379.7 Thousand |
| 04 Jun, 2025 | 153.0 | 156.0 | 152.0 | 152.0 | 268.5 Thousand |
| 03 Jun, 2025 | 153.0 | 154.0 | 151.0 | 152.0 | 192.8 Thousand |
| 02 Jun, 2025 | 152.0 | 153.0 | 150.0 | 151.0 | 156.2 Thousand |
| 30 May, 2025 | 152.0 | 153.0 | 150.0 | 152.0 | 201.4 Thousand |
| 29 May, 2025 | 152.0 | 154.0 | 150.0 | 151.0 | 246.3 Thousand |
| 28 May, 2025 | 157.0 | 157.0 | 152.0 | 152.0 | 304.2 Thousand |
| 27 May, 2025 | 156.0 | 159.0 | 155.0 | 156.0 | 302.6 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB