Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 206.0 220.0 205.0 215.0 1.13 Million
13 Dec, 2024 201.0 229.0 198.0 210.0 4.89 Million
12 Dec, 2024 211.0 218.0 201.0 205.0 2.55 Million
11 Dec, 2024 185.0 231.0 183.0 216.0 13.85 Million
10 Dec, 2024 189.0 189.0 181.0 184.0 1.58 Million
09 Dec, 2024 203.0 217.0 186.0 189.0 3.59 Million
06 Dec, 2024 216.0 219.0 197.0 207.0 10.41 Million
05 Dec, 2024 231.0 283.0 216.0 219.0 50.62 Million
04 Dec, 2024 180.0 215.0 172.0 215.0 16.68 Million
03 Dec, 2024 170.0 170.0 157.0 165.0 4.86 Million