Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 143.0 | 145.0 | 143.0 | 143.0 | 47.2 Thousand |
| 22 Sep, 2023 | 143.0 | 143.0 | 142.0 | 143.0 | 90 Thousand |
| 21 Sep, 2023 | 146.0 | 146.0 | 143.0 | 144.0 | 94.7 Thousand |
| 20 Sep, 2023 | 147.0 | 148.0 | 146.0 | 147.0 | 112.1 Thousand |
| 19 Sep, 2023 | 151.0 | 151.0 | 147.0 | 148.0 | 132.1 Thousand |
| 15 Sep, 2023 | 154.0 | 154.0 | 151.0 | 151.0 | 77.1 Thousand |
| 14 Sep, 2023 | 152.0 | 153.0 | 152.0 | 153.0 | 50.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB