Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 136.0 | 139.0 | 136.0 | 138.0 | 74.1 Thousand |
| 06 Oct, 2023 | 137.0 | 138.0 | 135.0 | 136.0 | 72.4 Thousand |
| 05 Oct, 2023 | 133.0 | 136.0 | 133.0 | 135.0 | 49.1 Thousand |
| 04 Oct, 2023 | 132.0 | 135.0 | 132.0 | 132.0 | 111.9 Thousand |
| 03 Oct, 2023 | 138.0 | 139.0 | 134.0 | 134.0 | 157 Thousand |
| 02 Oct, 2023 | 141.0 | 142.0 | 138.0 | 138.0 | 116.1 Thousand |
| 29 Sep, 2023 | 141.0 | 142.0 | 141.0 | 141.0 | 44.1 Thousand |
| 28 Sep, 2023 | 141.0 | 143.0 | 140.0 | 141.0 | 71.1 Thousand |
| 27 Sep, 2023 | 142.0 | 143.0 | 141.0 | 142.0 | 97.9 Thousand |
| 26 Sep, 2023 | 143.0 | 143.0 | 141.0 | 143.0 | 77 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB