Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 140.0 | 142.0 | 137.0 | 141.0 | 160.7 Thousand |
| 23 Oct, 2023 | 144.0 | 144.0 | 140.0 | 140.0 | 220.9 Thousand |
| 20 Oct, 2023 | 147.0 | 149.0 | 142.0 | 143.0 | 396.2 Thousand |
| 19 Oct, 2023 | 143.0 | 152.0 | 136.0 | 147.0 | 1.05 Million |
| 18 Oct, 2023 | 133.0 | 135.0 | 132.0 | 135.0 | 58.2 Thousand |
| 17 Oct, 2023 | 132.0 | 133.0 | 131.0 | 133.0 | 39.7 Thousand |
| 16 Oct, 2023 | 134.0 | 134.0 | 131.0 | 132.0 | 49.4 Thousand |
| 13 Oct, 2023 | 135.0 | 135.0 | 133.0 | 133.0 | 49 Thousand |
| 12 Oct, 2023 | 135.0 | 136.0 | 134.0 | 134.0 | 56.7 Thousand |
| 11 Oct, 2023 | 138.0 | 138.0 | 135.0 | 136.0 | 61.1 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB