Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 140.0 | 140.0 | 137.0 | 139.0 | 64.4 Thousand |
| 08 Nov, 2023 | 141.0 | 144.0 | 139.0 | 140.0 | 74.9 Thousand |
| 07 Nov, 2023 | 140.0 | 142.0 | 139.0 | 141.0 | 74.6 Thousand |
| 06 Nov, 2023 | 141.0 | 142.0 | 140.0 | 140.0 | 57 Thousand |
| 02 Nov, 2023 | 140.0 | 141.0 | 139.0 | 140.0 | 53.5 Thousand |
| 01 Nov, 2023 | 137.0 | 140.0 | 137.0 | 139.0 | 72.8 Thousand |
| 31 Oct, 2023 | 139.0 | 139.0 | 136.0 | 137.0 | 84.6 Thousand |
| 30 Oct, 2023 | 140.0 | 140.0 | 138.0 | 139.0 | 49.4 Thousand |
| 27 Oct, 2023 | 138.0 | 141.0 | 138.0 | 139.0 | 78.2 Thousand |
| 26 Oct, 2023 | 140.0 | 141.0 | 138.0 | 138.0 | 98.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB