Okamoto Glass Co., Ltd. (7746.T)

JPY 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 134.0 134.0 132.0 133.0 78.1 Thousand
08 Dec, 2023 134.0 134.0 132.0 132.0 83.8 Thousand
07 Dec, 2023 135.0 135.0 134.0 134.0 35.5 Thousand
06 Dec, 2023 134.0 135.0 134.0 135.0 35.6 Thousand
05 Dec, 2023 136.0 136.0 134.0 135.0 53.9 Thousand
04 Dec, 2023 135.0 136.0 133.0 136.0 135 Thousand
01 Dec, 2023 135.0 136.0 135.0 135.0 39.2 Thousand
30 Nov, 2023 137.0 137.0 135.0 135.0 48.8 Thousand
29 Nov, 2023 137.0 137.0 135.0 137.0 54.5 Thousand
28 Nov, 2023 138.0 138.0 136.0 136.0 31.3 Thousand