Okamoto Glass Co., Ltd. (7746.T)

JPY 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 131.0 132.0 130.0 132.0 71.1 Thousand
11 Jan, 2024 133.0 133.0 130.0 131.0 71.2 Thousand
10 Jan, 2024 132.0 133.0 132.0 133.0 28.2 Thousand
09 Jan, 2024 135.0 135.0 132.0 132.0 47.2 Thousand
05 Jan, 2024 134.0 134.0 133.0 133.0 28.8 Thousand
04 Jan, 2024 133.0 134.0 131.0 133.0 33.6 Thousand
29 Dec, 2023 132.0 134.0 130.0 133.0 64 Thousand
28 Dec, 2023 129.0 132.0 129.0 131.0 100.6 Thousand
27 Dec, 2023 131.0 131.0 128.0 129.0 119.1 Thousand
26 Dec, 2023 127.0 130.0 126.0 128.0 222.9 Thousand