Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 56.1 Thousand |
| 09 Feb, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 27.3 Thousand |
| 08 Feb, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 78.4 Thousand |
| 07 Feb, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 7300.00 |
| 06 Feb, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 26.9 Thousand |
| 05 Feb, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 81.9 Thousand |
| 02 Feb, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 56.5 Thousand |
| 01 Feb, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 113.1 Thousand |
| 31 Jan, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 48.2 Thousand |
| 30 Jan, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 18.6 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB