Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 141.0 | 144.0 | 138.0 | 138.0 | 207.3 Thousand |
| 12 Mar, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 179.8 Thousand |
| 11 Mar, 2024 | 145.0 | 146.0 | 142.0 | 142.0 | 250 Thousand |
| 08 Mar, 2024 | 146.0 | 150.0 | 144.0 | 149.0 | 414.8 Thousand |
| 07 Mar, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 355.2 Thousand |
| 06 Mar, 2024 | 148.0 | 157.0 | 145.0 | 149.0 | 917.7 Thousand |
| 05 Mar, 2024 | 148.0 | 153.0 | 142.0 | 143.0 | 785.6 Thousand |
| 04 Mar, 2024 | 155.0 | 156.0 | 147.0 | 147.0 | 989.1 Thousand |
| 01 Mar, 2024 | 145.0 | 170.0 | 145.0 | 159.0 | 4.59 Million |
| 29 Feb, 2024 | 143.0 | 183.0 | 140.0 | 146.0 | 12.14 Million |
MILDEF
605116
7501
BSAC
SOL
DIB