Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 139.0 139.0 136.0 137.0 84.6 Thousand
30 Oct, 2023 140.0 140.0 138.0 139.0 49.4 Thousand
27 Oct, 2023 138.0 141.0 138.0 139.0 78.2 Thousand
26 Oct, 2023 140.0 141.0 138.0 138.0 98.7 Thousand
25 Oct, 2023 140.0 143.0 140.0 141.0 74.7 Thousand
24 Oct, 2023 140.0 142.0 137.0 141.0 160.7 Thousand
23 Oct, 2023 144.0 144.0 140.0 140.0 220.9 Thousand
20 Oct, 2023 147.0 149.0 142.0 143.0 396.2 Thousand
19 Oct, 2023 143.0 152.0 136.0 147.0 1.05 Million
18 Oct, 2023 133.0 135.0 132.0 135.0 58.2 Thousand