Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 65.8 Thousand |
| 11 Apr, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 104.5 Thousand |
| 10 Apr, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 56.3 Thousand |
| 09 Apr, 2024 | 136.0 | 141.0 | 136.0 | 137.0 | 214.7 Thousand |
| 08 Apr, 2024 | 132.0 | 136.0 | 131.0 | 136.0 | 136.2 Thousand |
| 05 Apr, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 140.4 Thousand |
| 04 Apr, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 111.3 Thousand |
| 03 Apr, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 84.4 Thousand |
| 02 Apr, 2024 | 136.0 | 136.0 | 131.0 | 131.0 | 296.7 Thousand |
| 01 Apr, 2024 | 137.0 | 138.0 | 136.0 | 137.0 | 63.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB