Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 136.0 136.0 134.0 134.0 94.3 Thousand
14 Nov, 2023 136.0 138.0 136.0 136.0 55.8 Thousand
13 Nov, 2023 137.0 137.0 136.0 136.0 33 Thousand
10 Nov, 2023 138.0 138.0 136.0 138.0 134.5 Thousand
09 Nov, 2023 140.0 140.0 137.0 139.0 64.4 Thousand
08 Nov, 2023 141.0 144.0 139.0 140.0 74.9 Thousand
07 Nov, 2023 140.0 142.0 139.0 141.0 74.6 Thousand
06 Nov, 2023 141.0 142.0 140.0 140.0 57 Thousand
02 Nov, 2023 140.0 141.0 139.0 140.0 53.5 Thousand
01 Nov, 2023 137.0 140.0 137.0 139.0 72.8 Thousand