Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 9000.00 |
| 24 Apr, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 30.8 Thousand |
| 23 Apr, 2024 | 133.0 | 134.0 | 133.0 | 134.0 | 30.8 Thousand |
| 22 Apr, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 29 Thousand |
| 19 Apr, 2024 | 134.0 | 134.0 | 131.0 | 132.0 | 93.3 Thousand |
| 18 Apr, 2024 | 132.0 | 135.0 | 132.0 | 134.0 | 44.6 Thousand |
| 17 Apr, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 93.4 Thousand |
| 16 Apr, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 77 Thousand |
| 15 Apr, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 57.3 Thousand |
| 12 Apr, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 65.8 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB