Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 112.7 Thousand |
| 14 May, 2024 | 131.0 | 138.0 | 128.0 | 129.0 | 463.3 Thousand |
| 13 May, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 60.3 Thousand |
| 10 May, 2024 | 131.0 | 132.0 | 131.0 | 131.0 | 42.1 Thousand |
| 09 May, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 10.4 Thousand |
| 08 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 27.6 Thousand |
| 07 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 47 Thousand |
| 02 May, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 84 Thousand |
| 01 May, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 48.4 Thousand |
| 30 Apr, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 81.9 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB