Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 8800.00 |
| 11 Jun, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 14.8 Thousand |
| 10 Jun, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 31.6 Thousand |
| 07 Jun, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 7300.00 |
| 06 Jun, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 13.9 Thousand |
| 05 Jun, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 57.7 Thousand |
| 04 Jun, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 49.4 Thousand |
| 03 Jun, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 37.2 Thousand |
| 31 May, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 47.1 Thousand |
| 30 May, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 25.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB