Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 134.0 134.0 133.0 133.0 48.2 Thousand
30 Jan, 2024 134.0 135.0 134.0 134.0 18.6 Thousand
29 Jan, 2024 135.0 135.0 134.0 135.0 56 Thousand
26 Jan, 2024 136.0 136.0 134.0 134.0 30.2 Thousand
25 Jan, 2024 136.0 136.0 135.0 135.0 29.3 Thousand
24 Jan, 2024 136.0 137.0 135.0 136.0 77.2 Thousand
23 Jan, 2024 138.0 138.0 136.0 136.0 76.5 Thousand
22 Jan, 2024 136.0 138.0 136.0 137.0 56.5 Thousand
19 Jan, 2024 137.0 137.0 135.0 135.0 57.6 Thousand
18 Jan, 2024 134.0 137.0 134.0 136.0 52.3 Thousand