Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 14.2 Thousand |
| 09 Jul, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 25.8 Thousand |
| 08 Jul, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 20.1 Thousand |
| 05 Jul, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 23.1 Thousand |
| 04 Jul, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 14.5 Thousand |
| 03 Jul, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 48.6 Thousand |
| 02 Jul, 2024 | 134.0 | 135.0 | 132.0 | 133.0 | 62 Thousand |
| 01 Jul, 2024 | 133.0 | 135.0 | 132.0 | 135.0 | 67.2 Thousand |
| 28 Jun, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 77.9 Thousand |
| 27 Jun, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 200 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB