Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 135.0 137.0 134.0 134.0 152.8 Thousand
16 Jan, 2024 133.0 134.0 132.0 132.0 41.6 Thousand
15 Jan, 2024 133.0 133.0 132.0 133.0 41.9 Thousand
12 Jan, 2024 131.0 132.0 130.0 132.0 71.1 Thousand
11 Jan, 2024 133.0 133.0 130.0 131.0 71.2 Thousand
10 Jan, 2024 132.0 133.0 132.0 133.0 28.2 Thousand
09 Jan, 2024 135.0 135.0 132.0 132.0 47.2 Thousand
05 Jan, 2024 134.0 134.0 133.0 133.0 28.8 Thousand
04 Jan, 2024 133.0 134.0 131.0 133.0 33.6 Thousand
29 Dec, 2023 132.0 134.0 130.0 133.0 64 Thousand