Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 131.0 | 136.0 | 131.0 | 135.0 | 299.1 Thousand |
| 25 Jun, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 42.4 Thousand |
| 24 Jun, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 102.7 Thousand |
| 21 Jun, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 79.3 Thousand |
| 20 Jun, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 76.7 Thousand |
| 19 Jun, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 23.4 Thousand |
| 18 Jun, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 31.9 Thousand |
| 17 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 35 Thousand |
| 14 Jun, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 18.9 Thousand |
| 13 Jun, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 10.3 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB