Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 110.7 Thousand |
| 24 Jul, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 64 Thousand |
| 23 Jul, 2024 | 137.0 | 138.0 | 137.0 | 138.0 | 14.7 Thousand |
| 22 Jul, 2024 | 137.0 | 138.0 | 136.0 | 136.0 | 52.5 Thousand |
| 19 Jul, 2024 | 135.0 | 137.0 | 134.0 | 137.0 | 111.2 Thousand |
| 18 Jul, 2024 | 134.0 | 135.0 | 132.0 | 135.0 | 60 Thousand |
| 17 Jul, 2024 | 133.0 | 135.0 | 133.0 | 133.0 | 42.3 Thousand |
| 16 Jul, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 27.5 Thousand |
| 12 Jul, 2024 | 131.0 | 132.0 | 130.0 | 132.0 | 32.7 Thousand |
| 11 Jul, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 136.5 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB