Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 128.0 128.0 123.0 126.0 107.1 Thousand
14 Feb, 2024 134.0 134.0 126.0 126.0 182 Thousand
13 Feb, 2024 133.0 134.0 132.0 134.0 56.1 Thousand
09 Feb, 2024 133.0 133.0 132.0 132.0 27.3 Thousand
08 Feb, 2024 133.0 133.0 131.0 133.0 78.4 Thousand
07 Feb, 2024 133.0 134.0 133.0 133.0 7300.00
06 Feb, 2024 133.0 134.0 133.0 133.0 26.9 Thousand
05 Feb, 2024 134.0 134.0 133.0 133.0 81.9 Thousand
02 Feb, 2024 134.0 134.0 133.0 134.0 56.5 Thousand
01 Feb, 2024 133.0 134.0 132.0 134.0 113.1 Thousand