Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 129.0 | 130.0 | 127.0 | 128.0 | 55.6 Thousand |
| 20 Aug, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 55.6 Thousand |
| 19 Aug, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 61.1 Thousand |
| 18 Aug, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 61.1 Thousand |
| 16 Aug, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 77.1 Thousand |
| 15 Aug, 2024 | 121.0 | 123.0 | 120.0 | 123.0 | 77.1 Thousand |
| 14 Aug, 2024 | 121.0 | 121.0 | 118.0 | 120.0 | 63.2 Thousand |
| 13 Aug, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 108.4 Thousand |
| 12 Aug, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 108.4 Thousand |
| 09 Aug, 2024 | 120.0 | 126.0 | 120.0 | 123.0 | 76 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB