Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 137.0 140.0 137.0 139.0 106.3 Thousand
14 Mar, 2024 137.0 139.0 135.0 138.0 228 Thousand
13 Mar, 2024 141.0 144.0 138.0 138.0 207.3 Thousand
12 Mar, 2024 141.0 143.0 140.0 142.0 179.8 Thousand
11 Mar, 2024 145.0 146.0 142.0 142.0 250 Thousand
08 Mar, 2024 146.0 150.0 144.0 149.0 414.8 Thousand
07 Mar, 2024 149.0 149.0 145.0 145.0 355.2 Thousand
06 Mar, 2024 148.0 157.0 145.0 149.0 917.7 Thousand
05 Mar, 2024 148.0 153.0 142.0 143.0 785.6 Thousand
04 Mar, 2024 155.0 156.0 147.0 147.0 989.1 Thousand