Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 44.1 Thousand |
| 01 Sep, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 44.1 Thousand |
| 30 Aug, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 52.5 Thousand |
| 29 Aug, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 52.5 Thousand |
| 28 Aug, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 49.3 Thousand |
| 27 Aug, 2024 | 126.0 | 126.0 | 123.0 | 126.0 | 57.4 Thousand |
| 26 Aug, 2024 | 129.0 | 129.0 | 125.0 | 126.0 | 76.9 Thousand |
| 25 Aug, 2024 | 129.0 | 129.0 | 125.0 | 126.0 | 76.9 Thousand |
| 23 Aug, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 23.7 Thousand |
| 22 Aug, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 23.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB