Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 137.0 138.0 136.0 137.0 63.7 Thousand
29 Mar, 2024 136.0 138.0 136.0 137.0 66.7 Thousand
28 Mar, 2024 138.0 139.0 136.0 136.0 113.2 Thousand
27 Mar, 2024 137.0 140.0 137.0 138.0 106 Thousand
26 Mar, 2024 139.0 139.0 137.0 137.0 119.6 Thousand
25 Mar, 2024 140.0 142.0 140.0 140.0 96.5 Thousand
22 Mar, 2024 141.0 142.0 140.0 142.0 74.2 Thousand
21 Mar, 2024 142.0 142.0 139.0 140.0 173 Thousand
19 Mar, 2024 140.0 142.0 139.0 140.0 100.8 Thousand
18 Mar, 2024 138.0 141.0 136.0 141.0 233.3 Thousand