Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 48.8 Thousand |
| 30 Sep, 2024 | 120.0 | 121.0 | 120.0 | 120.0 | 32.8 Thousand |
| 27 Sep, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 34.3 Thousand |
| 26 Sep, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 33 Thousand |
| 25 Sep, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 34.7 Thousand |
| 24 Sep, 2024 | 122.0 | 124.0 | 122.0 | 122.0 | 38.1 Thousand |
| 20 Sep, 2024 | 124.0 | 125.0 | 122.0 | 122.0 | 41.2 Thousand |
| 19 Sep, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 55.2 Thousand |
| 18 Sep, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 18.2 Thousand |
| 17 Sep, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 35.8 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB