Okamoto Glass Co., Ltd. (7746.T)
JPY 211.0
(-5.38%)
JPY 211.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 10.4 Thousand |
| 08 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 27.6 Thousand |
| 07 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 47 Thousand |
| 02 May, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 84 Thousand |
| 01 May, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 48.4 Thousand |
| 30 Apr, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 81.9 Thousand |
| 26 Apr, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 57.7 Thousand |
| 25 Apr, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 9000.00 |
| 24 Apr, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 30.8 Thousand |
| 23 Apr, 2024 | 133.0 | 134.0 | 133.0 | 134.0 | 30.8 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB