Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 129.0 130.0 129.0 130.0 13.9 Thousand
05 Jun, 2024 131.0 132.0 129.0 129.0 57.7 Thousand
04 Jun, 2024 130.0 131.0 129.0 131.0 49.4 Thousand
03 Jun, 2024 131.0 132.0 130.0 130.0 37.2 Thousand
31 May, 2024 129.0 131.0 129.0 131.0 47.1 Thousand
30 May, 2024 130.0 130.0 129.0 129.0 25.7 Thousand
29 May, 2024 131.0 132.0 130.0 130.0 36.1 Thousand
28 May, 2024 131.0 131.0 130.0 130.0 9000.00
27 May, 2024 129.0 132.0 129.0 131.0 42.1 Thousand
24 May, 2024 129.0 130.0 128.0 130.0 30.4 Thousand