Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 116.0 | 167.0 | 116.0 | 167.0 | 4.45 Million |
| 27 Nov, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 9700.00 |
| 26 Nov, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 9500.00 |
| 25 Nov, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 30 Thousand |
| 22 Nov, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 43.4 Thousand |
| 21 Nov, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 22 Thousand |
| 20 Nov, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 21.9 Thousand |
| 19 Nov, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 29.1 Thousand |
| 18 Nov, 2024 | 117.0 | 119.0 | 116.0 | 119.0 | 73.8 Thousand |
| 15 Nov, 2024 | 118.0 | 130.0 | 117.0 | 117.0 | 311.8 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB