Okamoto Glass Co., Ltd. (7746.T)

JPY 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 211.0 218.0 201.0 205.0 2.55 Million
11 Dec, 2024 185.0 231.0 183.0 216.0 13.85 Million
10 Dec, 2024 189.0 189.0 181.0 184.0 1.58 Million
09 Dec, 2024 203.0 217.0 186.0 189.0 3.59 Million
06 Dec, 2024 216.0 219.0 197.0 207.0 10.41 Million
05 Dec, 2024 231.0 283.0 216.0 219.0 50.62 Million
04 Dec, 2024 180.0 215.0 172.0 215.0 16.68 Million
03 Dec, 2024 170.0 170.0 157.0 165.0 4.86 Million
02 Dec, 2024 166.0 181.0 161.0 175.0 6.63 Million
29 Nov, 2024 190.0 213.0 171.0 171.0 27.63 Million