Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 188.0 | 190.0 | 183.0 | 189.0 | 750.6 Thousand |
| 16 Jan, 2025 | 195.0 | 195.0 | 187.0 | 190.0 | 969.5 Thousand |
| 15 Jan, 2025 | 199.0 | 200.0 | 194.0 | 197.0 | 628.1 Thousand |
| 14 Jan, 2025 | 207.0 | 214.0 | 192.0 | 201.0 | 2.47 Million |
| 10 Jan, 2025 | 210.0 | 216.0 | 208.0 | 210.0 | 854.1 Thousand |
| 09 Jan, 2025 | 225.0 | 227.0 | 209.0 | 212.0 | 2.11 Million |
| 08 Jan, 2025 | 233.0 | 234.0 | 225.0 | 227.0 | 1.23 Million |
| 07 Jan, 2025 | 231.0 | 237.0 | 225.0 | 232.0 | 1.91 Million |
| 06 Jan, 2025 | 249.0 | 249.0 | 223.0 | 225.0 | 2.04 Million |
| 30 Dec, 2024 | 250.0 | 264.0 | 243.0 | 250.0 | 2.78 Million |
MILDEF
605116
7501
BSAC
SOL
DIB