Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 124.0 126.0 124.0 126.0 77.1 Thousand
15 Aug, 2024 121.0 123.0 120.0 123.0 77.1 Thousand
14 Aug, 2024 121.0 121.0 118.0 120.0 63.2 Thousand
13 Aug, 2024 120.0 122.0 119.0 120.0 108.4 Thousand
12 Aug, 2024 120.0 122.0 119.0 120.0 108.4 Thousand
09 Aug, 2024 120.0 126.0 120.0 123.0 76 Thousand
08 Aug, 2024 116.0 119.0 116.0 119.0 66.3 Thousand
07 Aug, 2024 116.0 118.0 114.0 116.0 55.7 Thousand
06 Aug, 2024 108.0 116.0 105.0 111.0 153.2 Thousand
05 Aug, 2024 127.0 127.0 99.0 101.0 340.1 Thousand