Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 173.0 | 192.0 | 169.0 | 188.0 | 1.17 Million |
| 14 Feb, 2025 | 196.0 | 197.0 | 191.0 | 191.0 | 448.6 Thousand |
| 13 Feb, 2025 | 196.0 | 200.0 | 193.0 | 197.0 | 376.3 Thousand |
| 12 Feb, 2025 | 199.0 | 203.0 | 194.0 | 195.0 | 1.15 Million |
| 10 Feb, 2025 | 188.0 | 192.0 | 188.0 | 189.0 | 254.8 Thousand |
| 07 Feb, 2025 | 186.0 | 192.0 | 184.0 | 192.0 | 619.2 Thousand |
| 06 Feb, 2025 | 181.0 | 191.0 | 181.0 | 186.0 | 488.5 Thousand |
| 05 Feb, 2025 | 181.0 | 183.0 | 180.0 | 180.0 | 239.4 Thousand |
| 04 Feb, 2025 | 181.0 | 186.0 | 180.0 | 180.0 | 308 Thousand |
| 03 Feb, 2025 | 180.0 | 182.0 | 178.0 | 180.0 | 366.4 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB