Okamoto Glass Co., Ltd. (7746.T)

JPY 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 182.0 189.0 181.0 187.0 688.9 Thousand
29 Jan, 2025 194.0 194.0 183.0 184.0 902.4 Thousand
28 Jan, 2025 190.0 199.0 187.0 195.0 1.1 Million
27 Jan, 2025 202.0 216.0 194.0 200.0 2.96 Million
24 Jan, 2025 188.0 205.0 186.0 205.0 2 Million
23 Jan, 2025 183.0 193.0 182.0 190.0 981.5 Thousand
22 Jan, 2025 180.0 184.0 177.0 184.0 760 Thousand
21 Jan, 2025 193.0 193.0 178.0 179.0 1.14 Million
20 Jan, 2025 188.0 196.0 185.0 192.0 862 Thousand
17 Jan, 2025 188.0 190.0 183.0 189.0 750.6 Thousand