Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 130.0 130.0 128.0 129.0 123.8 Thousand
01 Aug, 2024 132.0 132.0 131.0 131.0 64.5 Thousand
31 Jul, 2024 132.0 133.0 132.0 133.0 29.3 Thousand
30 Jul, 2024 133.0 133.0 131.0 132.0 50.7 Thousand
29 Jul, 2024 133.0 134.0 133.0 133.0 46 Thousand
26 Jul, 2024 132.0 133.0 132.0 133.0 45.4 Thousand
25 Jul, 2024 133.0 134.0 132.0 133.0 110.7 Thousand
24 Jul, 2024 138.0 139.0 136.0 136.0 64 Thousand
23 Jul, 2024 137.0 138.0 137.0 138.0 14.7 Thousand
22 Jul, 2024 137.0 138.0 136.0 136.0 52.5 Thousand