Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 36.3 Thousand |
| 13 Nov, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 61.3 Thousand |
| 12 Nov, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 30.1 Thousand |
| 11 Nov, 2024 | 120.0 | 120.0 | 116.0 | 119.0 | 65.6 Thousand |
| 08 Nov, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 51.6 Thousand |
| 07 Nov, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 30.6 Thousand |
| 06 Nov, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 33.7 Thousand |
| 05 Nov, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 78.9 Thousand |
| 01 Nov, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 40.7 Thousand |
| 31 Oct, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 35.4 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB