Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 26.6 Thousand |
| 15 Oct, 2024 | 126.0 | 126.0 | 123.0 | 125.0 | 16.2 Thousand |
| 11 Oct, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 35.9 Thousand |
| 10 Oct, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 15.1 Thousand |
| 09 Oct, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 37.4 Thousand |
| 08 Oct, 2024 | 123.0 | 126.0 | 122.0 | 126.0 | 61.7 Thousand |
| 07 Oct, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 66.3 Thousand |
| 04 Oct, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 24.9 Thousand |
| 03 Oct, 2024 | 120.0 | 121.0 | 120.0 | 120.0 | 17.9 Thousand |
| 02 Oct, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 35.3 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB