Okamoto Glass Co., Ltd. (7746.T)

JPY 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 116.0 119.0 116.0 119.0 66.3 Thousand
07 Aug, 2024 116.0 118.0 114.0 116.0 55.7 Thousand
06 Aug, 2024 108.0 116.0 105.0 111.0 153.2 Thousand
05 Aug, 2024 127.0 127.0 99.0 101.0 340.1 Thousand
02 Aug, 2024 130.0 130.0 128.0 129.0 123.8 Thousand
01 Aug, 2024 132.0 132.0 131.0 131.0 64.5 Thousand
31 Jul, 2024 132.0 133.0 132.0 133.0 29.3 Thousand
30 Jul, 2024 133.0 133.0 131.0 132.0 50.7 Thousand
29 Jul, 2024 133.0 134.0 133.0 133.0 46 Thousand
26 Jul, 2024 132.0 133.0 132.0 133.0 45.4 Thousand