Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 145.0 170.0 145.0 159.0 4.59 Million
29 Feb, 2024 143.0 183.0 140.0 146.0 12.14 Million
28 Feb, 2024 131.0 133.0 131.0 133.0 82.2 Thousand
27 Feb, 2024 131.0 132.0 131.0 131.0 13.7 Thousand
26 Feb, 2024 129.0 131.0 129.0 131.0 46.5 Thousand
22 Feb, 2024 132.0 132.0 129.0 129.0 71.6 Thousand
21 Feb, 2024 129.0 130.0 129.0 129.0 38.3 Thousand
20 Feb, 2024 130.0 132.0 129.0 131.0 59.8 Thousand
19 Feb, 2024 127.0 130.0 127.0 130.0 51.7 Thousand
16 Feb, 2024 126.0 128.0 126.0 127.0 18.8 Thousand