Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 36.1 Thousand |
| 28 May, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 9000.00 |
| 27 May, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 42.1 Thousand |
| 24 May, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 30.4 Thousand |
| 23 May, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 73.7 Thousand |
| 22 May, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 10.1 Thousand |
| 21 May, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 43.7 Thousand |
| 20 May, 2024 | 129.0 | 132.0 | 129.0 | 130.0 | 104.3 Thousand |
| 17 May, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 51.6 Thousand |
| 16 May, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 105.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB