Okamoto Glass Co., Ltd. (7746.T)

JPY 211.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 166.0 181.0 161.0 175.0 6.63 Million
29 Nov, 2024 190.0 213.0 171.0 171.0 27.63 Million
28 Nov, 2024 116.0 167.0 116.0 167.0 4.45 Million
27 Nov, 2024 118.0 118.0 117.0 117.0 9700.00
26 Nov, 2024 117.0 118.0 117.0 118.0 9500.00
25 Nov, 2024 119.0 119.0 117.0 119.0 30 Thousand
22 Nov, 2024 119.0 119.0 117.0 118.0 43.4 Thousand
21 Nov, 2024 120.0 120.0 118.0 119.0 22 Thousand
20 Nov, 2024 118.0 119.0 118.0 119.0 21.9 Thousand
19 Nov, 2024 119.0 120.0 118.0 118.0 29.1 Thousand