Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 151.0 | 166.0 | 149.0 | 152.0 | 1.84 Million |
| 02 Apr, 2025 | 166.0 | 166.0 | 161.0 | 161.0 | 245.5 Thousand |
| 01 Apr, 2025 | 175.0 | 180.0 | 161.0 | 166.0 | 1.45 Million |
| 31 Mar, 2025 | 174.0 | 176.0 | 172.0 | 172.0 | 136.3 Thousand |
| 28 Mar, 2025 | 182.0 | 184.0 | 178.0 | 178.0 | 136.8 Thousand |
| 27 Mar, 2025 | 179.0 | 182.0 | 179.0 | 180.0 | 77.1 Thousand |
| 26 Mar, 2025 | 179.0 | 182.0 | 177.0 | 181.0 | 91.5 Thousand |
| 25 Mar, 2025 | 179.0 | 180.0 | 177.0 | 177.0 | 61.2 Thousand |
| 24 Mar, 2025 | 179.0 | 182.0 | 175.0 | 177.0 | 213.9 Thousand |
| 21 Mar, 2025 | 185.0 | 185.0 | 179.0 | 182.0 | 207.4 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB