Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2963.0 3130.0 2951.0 3130.0 466.1 Thousand
14 Nov, 2023 2880.0 2982.0 2805.0 2913.0 854.9 Thousand
13 Nov, 2023 3190.0 3215.0 3105.0 3120.0 273.1 Thousand
10 Nov, 2023 3135.0 3180.0 3120.0 3180.0 108.9 Thousand
09 Nov, 2023 3095.0 3190.0 3065.0 3170.0 137 Thousand
08 Nov, 2023 3240.0 3250.0 3055.0 3115.0 295.5 Thousand
07 Nov, 2023 3245.0 3285.0 3180.0 3185.0 123.8 Thousand
06 Nov, 2023 3225.0 3270.0 3195.0 3245.0 181.4 Thousand
02 Nov, 2023 3265.0 3285.0 3160.0 3165.0 115.5 Thousand
01 Nov, 2023 3275.0 3295.0 3210.0 3225.0 129.8 Thousand