Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2934.0 3020.0 2933.0 2993.0 237.6 Thousand
29 Nov, 2023 3015.0 3025.0 2934.0 2934.0 199.2 Thousand
28 Nov, 2023 3055.0 3070.0 3020.0 3035.0 86.4 Thousand
27 Nov, 2023 3100.0 3120.0 3025.0 3055.0 104.1 Thousand
24 Nov, 2023 3095.0 3135.0 3075.0 3090.0 100.4 Thousand
22 Nov, 2023 3035.0 3110.0 3030.0 3090.0 164.8 Thousand
21 Nov, 2023 3090.0 3110.0 3020.0 3035.0 152.9 Thousand
20 Nov, 2023 3120.0 3165.0 3070.0 3085.0 124.3 Thousand
17 Nov, 2023 3100.0 3195.0 3090.0 3115.0 163.8 Thousand
16 Nov, 2023 3130.0 3130.0 3025.0 3060.0 191.3 Thousand