Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5190.0 5260.0 5180.0 5190.0 114.9 Thousand
27 Dec, 2024 5150.0 5180.0 5140.0 5170.0 107.8 Thousand
26 Dec, 2024 5050.0 5170.0 5000.0 5160.0 117.8 Thousand
25 Dec, 2024 4865.0 5040.0 4855.0 5040.0 105.7 Thousand
24 Dec, 2024 5020.0 5020.0 4880.0 4895.0 108.4 Thousand
23 Dec, 2024 5100.0 5110.0 4980.0 5000.0 88.2 Thousand
20 Dec, 2024 4935.0 5040.0 4920.0 5000.0 143.5 Thousand
19 Dec, 2024 4780.0 4900.0 4750.0 4880.0 111 Thousand
18 Dec, 2024 4830.0 4915.0 4770.0 4875.0 181.5 Thousand
17 Dec, 2024 4720.0 4845.0 4715.0 4835.0 181.4 Thousand