Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4715.0 4735.0 4625.0 4660.0 72.7 Thousand
13 Dec, 2024 4685.0 4735.0 4680.0 4700.0 88.2 Thousand
12 Dec, 2024 4700.0 4755.0 4630.0 4685.0 118.3 Thousand
11 Dec, 2024 4635.0 4655.0 4570.0 4635.0 136.3 Thousand
10 Dec, 2024 4795.0 4795.0 4645.0 4650.0 99.4 Thousand
09 Dec, 2024 4805.0 4805.0 4700.0 4725.0 115 Thousand
06 Dec, 2024 4925.0 4925.0 4760.0 4790.0 160.4 Thousand
05 Dec, 2024 4670.0 4865.0 4615.0 4865.0 309.7 Thousand
04 Dec, 2024 4510.0 4600.0 4455.0 4480.0 163.5 Thousand
03 Dec, 2024 4365.0 4530.0 4365.0 4485.0 155.4 Thousand