Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3215.0 3220.0 3130.0 3175.0 151 Thousand
30 Oct, 2023 3225.0 3270.0 3150.0 3170.0 126.8 Thousand
27 Oct, 2023 3180.0 3260.0 3170.0 3260.0 136.4 Thousand
26 Oct, 2023 3120.0 3170.0 3090.0 3110.0 124.2 Thousand
25 Oct, 2023 3205.0 3210.0 3145.0 3150.0 98 Thousand
24 Oct, 2023 3140.0 3185.0 3040.0 3145.0 204 Thousand
23 Oct, 2023 3145.0 3180.0 3135.0 3140.0 124.4 Thousand
20 Oct, 2023 3255.0 3255.0 3185.0 3185.0 153.4 Thousand
19 Oct, 2023 3275.0 3290.0 3235.0 3285.0 157.7 Thousand
18 Oct, 2023 3165.0 3300.0 3155.0 3295.0 144.5 Thousand