Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3355.0 3410.0 3325.0 3370.0 157 Thousand
29 Sep, 2023 3345.0 3360.0 3290.0 3325.0 134.9 Thousand
28 Sep, 2023 3380.0 3440.0 3345.0 3370.0 182.7 Thousand
27 Sep, 2023 3290.0 3360.0 3280.0 3360.0 102.1 Thousand
26 Sep, 2023 3335.0 3350.0 3275.0 3330.0 151 Thousand
25 Sep, 2023 3250.0 3350.0 3240.0 3325.0 151 Thousand
22 Sep, 2023 3190.0 3265.0 3185.0 3240.0 132.5 Thousand
21 Sep, 2023 3200.0 3245.0 3175.0 3200.0 199.2 Thousand
20 Sep, 2023 3275.0 3300.0 3200.0 3200.0 108.6 Thousand
19 Sep, 2023 3235.0 3285.0 3205.0 3275.0 214.8 Thousand