Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2873.0 2901.0 2816.0 2840.0 134.8 Thousand
13 Dec, 2023 2878.0 2918.0 2873.0 2873.0 94.5 Thousand
12 Dec, 2023 2928.0 2931.0 2874.0 2882.0 179.8 Thousand
11 Dec, 2023 2934.0 2956.0 2872.0 2893.0 103.7 Thousand
08 Dec, 2023 2938.0 2960.0 2868.0 2885.0 192.9 Thousand
07 Dec, 2023 3005.0 3005.0 2943.0 2945.0 131.6 Thousand
06 Dec, 2023 3015.0 3055.0 3015.0 3035.0 82.5 Thousand
05 Dec, 2023 3005.0 3030.0 2998.0 2998.0 83.8 Thousand
04 Dec, 2023 3030.0 3065.0 3005.0 3010.0 146.5 Thousand
01 Dec, 2023 3000.0 3070.0 3000.0 3050.0 98.2 Thousand