Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3115.0 3140.0 3075.0 3075.0 59.6 Thousand
16 Jan, 2024 3145.0 3145.0 3095.0 3100.0 66.1 Thousand
15 Jan, 2024 3135.0 3150.0 3115.0 3150.0 56.4 Thousand
12 Jan, 2024 3170.0 3170.0 3120.0 3135.0 67.9 Thousand
11 Jan, 2024 3175.0 3195.0 3140.0 3150.0 72.9 Thousand
10 Jan, 2024 3115.0 3150.0 3110.0 3145.0 126.8 Thousand
09 Jan, 2024 3110.0 3165.0 3085.0 3130.0 105.2 Thousand
05 Jan, 2024 3095.0 3130.0 3080.0 3080.0 122.3 Thousand
04 Jan, 2024 2988.0 3070.0 2960.0 3070.0 118.3 Thousand
29 Dec, 2023 3025.0 3060.0 2978.0 2998.0 100.5 Thousand