Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3350.0 3370.0 3315.0 3350.0 79.1 Thousand
30 Jan, 2024 3330.0 3350.0 3305.0 3340.0 57.3 Thousand
29 Jan, 2024 3320.0 3360.0 3320.0 3325.0 41.8 Thousand
26 Jan, 2024 3335.0 3345.0 3305.0 3315.0 66.5 Thousand
25 Jan, 2024 3300.0 3370.0 3295.0 3370.0 73.9 Thousand
24 Jan, 2024 3340.0 3350.0 3305.0 3320.0 76.7 Thousand
23 Jan, 2024 3410.0 3415.0 3340.0 3355.0 125.7 Thousand
22 Jan, 2024 3240.0 3450.0 3225.0 3400.0 294.4 Thousand
19 Jan, 2024 3105.0 3220.0 3100.0 3200.0 147.9 Thousand
18 Jan, 2024 3075.0 3075.0 3040.0 3055.0 56.1 Thousand