Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3210.0 3230.0 3190.0 3205.0 53.4 Thousand
29 Feb, 2024 3200.0 3225.0 3155.0 3210.0 90.6 Thousand
28 Feb, 2024 3150.0 3200.0 3140.0 3190.0 90 Thousand
27 Feb, 2024 3140.0 3195.0 3130.0 3155.0 109.9 Thousand
26 Feb, 2024 3110.0 3160.0 3110.0 3140.0 74.4 Thousand
22 Feb, 2024 3075.0 3100.0 3060.0 3100.0 151 Thousand
21 Feb, 2024 3030.0 3035.0 2998.0 3030.0 75.7 Thousand
20 Feb, 2024 3050.0 3065.0 2995.0 3040.0 139.5 Thousand
19 Feb, 2024 3060.0 3090.0 3035.0 3050.0 125.4 Thousand
16 Feb, 2024 2946.0 3070.0 2920.0 3050.0 198 Thousand