Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3225.0 3260.0 3195.0 3220.0 122.5 Thousand
29 Mar, 2024 3190.0 3195.0 3160.0 3195.0 75.8 Thousand
28 Mar, 2024 3165.0 3185.0 3135.0 3175.0 81.1 Thousand
27 Mar, 2024 3160.0 3195.0 3160.0 3175.0 98.5 Thousand
26 Mar, 2024 3160.0 3165.0 3135.0 3150.0 66 Thousand
25 Mar, 2024 3160.0 3225.0 3120.0 3165.0 67.7 Thousand
22 Mar, 2024 3205.0 3240.0 3175.0 3175.0 106.2 Thousand
21 Mar, 2024 3170.0 3225.0 3145.0 3190.0 107.2 Thousand
19 Mar, 2024 3125.0 3160.0 3105.0 3140.0 70.8 Thousand
18 Mar, 2024 3125.0 3145.0 3100.0 3105.0 52.9 Thousand